일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,185	415	- 9.02%	691,256	2,948
08.12	4,600	360	- 7.26%	1,101,124	5,120
08.09	4,960	80	+ 1.64%	2,341,459	11,877
08.08	4,880	275	+ 5.97%	6,640,904	34,755
08.07	4,605	315	+ 7.34%	8,753,010	42,966
08.06	4,290	0	0.00%	1,230,395	5,547
08.05	4,290	125	+ 3.00%	2,296,848	9,949
08.02	4,165	260	+ 6.66%	5,689,968	25,801
08.01	3,905	55	+ 1.43%	121,256	474
07.31	3,850	95	- 2.41%	139,244	556