일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 4,185 | 415 | - 9.02% | 691,256 | 2,948 |
08.12 | 4,600 | 360 | - 7.26% | 1,101,124 | 5,120 |
08.09 | 4,960 | 80 | + 1.64% | 2,341,459 | 11,877 |
08.08 | 4,880 | 275 | + 5.97% | 6,640,904 | 34,755 |
08.07 | 4,605 | 315 | + 7.34% | 8,753,010 | 42,966 |
08.06 | 4,290 | 0 | 0.00% | 1,230,395 | 5,547 |
08.05 | 4,290 | 125 | + 3.00% | 2,296,848 | 9,949 |
08.02 | 4,165 | 260 | + 6.66% | 5,689,968 | 25,801 |
08.01 | 3,905 | 55 | + 1.43% | 121,256 | 474 |
07.31 | 3,850 | 95 | - 2.41% | 139,244 | 556 |