일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,320	140	+ 3.35%	42,557	180
03.29	4,180	0	0.00%	28,003	117
03.28	4,180	70	- 1.65%	24,178	101
03.27	4,250	95	- 2.19%	47,034	200
03.26	4,345	5	- 0.12%	20,064	87
03.25	4,350	10	- 0.23%	26,687	115
03.22	4,360	20	- 0.46%	22,120	96
03.21	4,380	25	- 0.57%	36,961	162
03.20	4,405	15	+ 0.34%	25,005	110
03.19	4,390	110	- 2.44%	45,150	198