| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 22,550 | 3,550 | + 18.68% | 1,765,336 | 39,689 |
| 03.31 | 19,000 | 5,250 | - 21.65% | 1,237,116 | 28,678 |
| 03.30 | 24,250 | 5,570 | + 29.82% | 935,671 | 20,920 |
| 03.27 | 18,680 | 570 | + 3.15% | 212,693 | 3,834 |
| 03.26 | 18,110 | 540 | + 3.07% | 318,275 | 5,612 |
| 03.25 | 17,570 | 570 | + 3.35% | 416,237 | 7,484 |
| 03.24 | 17,000 | 270 | - 1.56% | 356,640 | 6,117 |
| 03.23 | 17,270 | 1,730 | - 9.11% | 584,879 | 10,172 |
| 03.20 | 19,000 | 1,750 | - 8.43% | 683,527 | 13,315 |
| 03.19 | 20,750 | 1,850 | - 8.19% | 385,865 | 8,148 |