일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,010	45	+ 1.52%	69,240	207
09.10	2,965	55	+ 1.89%	56,640	167
09.09	2,910	5	- 0.17%	99,134	285
09.06	2,915	115	- 3.80%	90,308	265
09.05	3,030	150	- 4.72%	215,741	662
09.04	3,180	250	- 7.29%	145,460	475
09.03	3,430	10	- 0.29%	76,781	264
09.02	3,440	135	- 3.78%	83,491	291
08.30	3,575	65	+ 1.85%	100,777	352
08.29	3,510	185	- 5.01%	142,185	511