일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,005	100	- 3.22%	54,047	164
09.27	3,105	5	+ 0.16%	50,475	156
09.26	3,100	60	+ 1.97%	49,489	153
09.25	3,040	55	+ 1.84%	83,268	253
09.24	2,985	15	- 0.50%	57,653	173
09.23	3,000	40	- 1.32%	660,714	2,123
09.20	3,040	35	- 1.14%	48,404	148
09.19	3,075	30	- 0.97%	89,646	279
09.13	3,105	145	- 4.46%	85,932	273
09.12	3,250	240	+ 7.97%	142,242	451