일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,845	40	+ 1.05%	13,349	51
04.29	3,805	40	+ 1.06%	45,946	173
04.26	3,765	5	+ 0.13%	9,293	35
04.25	3,760	30	- 0.79%	13,589	51
04.24	3,790	35	+ 0.93%	10,871	41
04.23	3,755	45	- 1.18%	22,467	85
04.22	3,800	15	- 0.39%	20,196	76
04.19	3,815	115	- 2.93%	87,161	330
04.18	3,930	5	+ 0.13%	35,449	138
04.17	3,925	45	- 1.13%	35,456	138