일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,000	110	- 2.68%	27,727	111
05.16	4,110	125	+ 3.14%	58,168	237
05.14	3,985	115	+ 2.97%	95,557	379
05.13	3,870	30	- 0.77%	23,117	89
05.10	3,900	130	+ 3.45%	69,370	265
05.09	3,770	25	- 0.66%	15,653	59
05.08	3,795	35	- 0.91%	16,039	61
05.07	3,830	30	- 0.78%	38,079	146
05.03	3,860	0	0.00%	19,123	74
05.02	3,860	15	+ 0.39%	15,503	60