| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,170 | 140 | - 2.64% | 92,444 | 479 |
| 01.16 | 5,310 | 0 | 0.00% | 65,891 | 348 |
| 01.15 | 5,310 | 150 | - 2.75% | 374,724 | 2,020 |
| 01.12 | 5,460 | 60 | + 1.11% | 177,769 | 951 |
| 01.11 | 5,400 | 40 | - 0.74% | 74,407 | 402 |
| 01.10 | 5,440 | 110 | - 1.98% | 80,882 | 440 |
| 01.09 | 5,550 | 40 | + 0.73% | 90,048 | 496 |
| 01.08 | 5,510 | 100 | + 1.85% | 189,786 | 1,058 |
| 01.05 | 5,410 | 70 | + 1.31% | 160,285 | 855 |
| 01.04 | 5,340 | 0 | 0.00% | 103,166 | 549 |