일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 3,900 50 - 1.27% 27,694 108
06.17 3,950 230 - 5.50% 29,076 117
06.14 4,180 15 - 0.36% 48,406 198
06.13 4,195 0 0.00% 27,714 114
06.12 4,195 60 - 1.41% 17,658 74
06.11 4,255 10 + 0.24% 14,710 62
06.10 4,245 0 0.00% 42,425 177
06.07 4,245 125 - 2.86% 28,803 122
06.05 4,370 215 - 4.69% 61,078 270
06.04 4,585 65 + 1.44% 34,808 158