일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 3,900 | 50 | - 1.27% | 27,694 | 108 |
06.17 | 3,950 | 230 | - 5.50% | 29,076 | 117 |
06.14 | 4,180 | 15 | - 0.36% | 48,406 | 198 |
06.13 | 4,195 | 0 | 0.00% | 27,714 | 114 |
06.12 | 4,195 | 60 | - 1.41% | 17,658 | 74 |
06.11 | 4,255 | 10 | + 0.24% | 14,710 | 62 |
06.10 | 4,245 | 0 | 0.00% | 42,425 | 177 |
06.07 | 4,245 | 125 | - 2.86% | 28,803 | 122 |
06.05 | 4,370 | 215 | - 4.69% | 61,078 | 270 |
06.04 | 4,585 | 65 | + 1.44% | 34,808 | 158 |