| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,560 | 280 | - 4.09% | 202,719 | 1,343 |
| 01.16 | 6,840 | 170 | - 2.43% | 300,189 | 2,049 |
| 01.15 | 7,010 | 190 | - 2.64% | 197,816 | 1,407 |
| 01.12 | 7,200 | 70 | + 0.98% | 255,121 | 1,812 |
| 01.11 | 7,130 | 100 | - 1.38% | 192,034 | 1,388 |
| 01.10 | 7,230 | 110 | - 1.50% | 176,280 | 1,273 |
| 01.09 | 7,340 | 220 | + 3.09% | 475,245 | 3,473 |
| 01.08 | 7,120 | 100 | - 1.39% | 201,172 | 1,447 |
| 01.05 | 7,220 | 60 | + 0.84% | 315,469 | 2,295 |
| 01.04 | 7,160 | 40 | - 0.56% | 567,473 | 4,141 |