| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 6,500 | 200 | - 2.99% | 643,590 | 4,181 |
| 02.07 | 6,700 | 200 | - 2.90% | 929,382 | 6,283 |
| 02.06 | 6,900 | 110 | - 1.57% | 1,723,702 | 11,686 |
| 02.05 | 7,010 | 830 | + 13.43% | 12,417,324 | 90,899 |
| 02.02 | 6,180 | 0 | 0.00% | 83,370 | 520 |
| 02.01 | 6,180 | 60 | + 0.98% | 152,230 | 920 |
| 01.31 | 6,120 | 180 | - 2.86% | 144,578 | 892 |
| 01.30 | 6,300 | 10 | - 0.16% | 150,719 | 957 |
| 01.29 | 6,310 | 250 | - 3.81% | 187,392 | 1,196 |
| 01.26 | 6,560 | 140 | + 2.18% | 100,617 | 655 |