일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	8,070	130	+ 1.64%	496,390	3,987
03.11	7,940	40	- 0.50%	488,965	3,897
03.08	7,980	490	- 5.79%	1,278,841	10,376
03.07	8,470	470	+ 5.88%	2,822,896	23,458
03.06	8,000	210	- 2.56%	466,303	3,752
03.05	8,210	310	+ 3.92%	3,058,398	25,274
03.04	7,900	440	+ 5.90%	2,531,780	20,135
02.29	7,460	270	- 3.49%	315,075	2,369
02.28	7,730	270	+ 3.62%	681,725	5,240
02.27	7,460	260	- 3.37%	592,001	4,447