일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,650	110	- 1.42%	261,670	2,015
03.25	7,760	120	- 1.52%	315,478	2,469
03.22	7,880	320	- 3.90%	571,563	4,567
03.21	8,200	20	- 0.24%	466,752	3,885
03.20	8,220	170	- 2.03%	486,944	4,008
03.19	8,390	110	+ 1.33%	535,230	4,432
03.18	8,280	100	+ 1.22%	606,564	5,014
03.15	8,180	130	- 1.56%	874,061	7,262
03.14	8,310	290	+ 3.62%	1,535,046	12,692
03.13	8,020	50	- 0.62%	642,148	5,215