일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,750	130	+ 1.71%	185,366	1,443
03.29	7,620	20	- 0.26%	159,793	1,212
03.28	7,640	130	- 1.67%	199,413	1,531
03.27	7,770	120	+ 1.57%	357,066	2,805
03.26	7,650	110	- 1.42%	261,670	2,015
03.25	7,760	120	- 1.52%	315,478	2,469
03.22	7,880	320	- 3.90%	571,563	4,567
03.21	8,200	20	- 0.24%	466,752	3,885
03.20	8,220	170	- 2.03%	486,944	4,008
03.19	8,390	110	+ 1.33%	535,230	4,432