| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,830 | 240 | - 3.40% | 144,925 | 994 |
| 04.15 | 7,070 | 70 | + 1.00% | 197,900 | 1,372 |
| 04.12 | 7,000 | 0 | 0.00% | 229,986 | 1,654 |
| 04.11 | 7,000 | 190 | - 2.64% | 164,454 | 1,154 |
| 04.09 | 7,190 | 110 | - 1.51% | 369,689 | 2,722 |
| 04.08 | 7,300 | 110 | + 1.53% | 245,233 | 1,766 |
| 04.05 | 7,190 | 50 | - 0.69% | 146,920 | 1,052 |
| 04.04 | 7,240 | 90 | + 1.26% | 250,387 | 1,785 |
| 04.03 | 7,150 | 380 | - 5.05% | 397,256 | 2,864 |
| 04.02 | 7,530 | 220 | - 2.84% | 203,971 | 1,552 |