일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,870	130	- 1.86%	120,616	836
04.29	7,000	190	+ 2.79%	108,162	751
04.26	6,810	40	+ 0.59%	97,968	663
04.25	6,770	230	- 3.29%	87,151	600
04.24	7,000	320	+ 4.79%	143,328	992
04.23	6,680	30	- 0.45%	102,209	687
04.22	6,710	0	0.00%	99,012	666
04.19	6,710	180	- 2.61%	176,628	1,183
04.18	6,890	70	+ 1.03%	106,806	739
04.17	6,820	10	- 0.15%	79,727	547