일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,200	70	- 0.96%	251,683	1,793
01.02	7,270	110	+ 1.54%	292,908	2,115
12.28	7,160	70	+ 0.99%	282,921	2,028
12.27	7,090	110	+ 1.58%	324,372	2,307
12.26	6,980	300	- 4.12%	459,747	3,251
12.22	7,280	150	+ 2.10%	942,117	6,826
12.21	7,130	410	- 5.44%	956,479	6,926
12.20	7,540	240	- 3.09%	1,705,809	13,066
12.19	7,780	1,380	+ 21.56%	14,070,738	106,399
12.18	6,400	100	+ 1.59%	144,631	928