| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,010 | 340 | + 5.10% | 2,247,875 | 16,444 |
| 01.29 | 6,670 | 390 | - 5.52% | 3,393,258 | 25,998 |
| 01.26 | 7,060 | 270 | + 3.98% | 314,895 | 2,202 |
| 01.25 | 6,790 | 10 | + 0.15% | 63,924 | 431 |
| 01.24 | 6,780 | 40 | + 0.59% | 72,679 | 493 |
| 01.23 | 6,740 | 30 | - 0.44% | 45,738 | 307 |
| 01.22 | 6,770 | 80 | + 1.20% | 162,160 | 1,095 |
| 01.19 | 6,690 | 30 | + 0.45% | 63,994 | 430 |
| 01.18 | 6,660 | 110 | + 1.68% | 40,217 | 266 |
| 01.17 | 6,550 | 40 | - 0.61% | 52,096 | 335 |