일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	8,130	60	+ 0.74%	2,192,086	17,887
02.14	8,070	1,290	+ 19.03%	5,274,958	41,738
02.13	6,780	550	+ 8.83%	920,880	6,269
02.08	6,230	100	+ 1.63%	104,978	657
02.07	6,130	110	- 1.76%	95,247	584
02.06	6,240	20	+ 0.32%	221,943	1,372
02.05	6,220	360	- 5.47%	352,028	2,224
02.02	6,580	500	- 7.06%	573,435	3,922
02.01	7,080	440	- 5.85%	855,546	6,095
01.31	7,520	510	+ 7.28%	6,106,002	47,864