| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 7,060 | 100 | - 1.40% | 271,049 | 1,915 |
| 02.27 | 7,160 | 340 | - 4.53% | 333,094 | 2,422 |
| 02.26 | 7,500 | 190 | - 2.47% | 470,939 | 3,564 |
| 02.23 | 7,690 | 40 | + 0.52% | 756,308 | 5,765 |
| 02.22 | 7,650 | 600 | - 7.27% | 1,444,860 | 11,343 |
| 02.21 | 8,250 | 810 | + 10.89% | 8,816,646 | 79,068 |
| 02.20 | 7,440 | 60 | - 0.80% | 406,138 | 3,015 |
| 02.19 | 7,500 | 440 | - 5.54% | 491,923 | 3,762 |
| 02.16 | 7,940 | 190 | - 2.34% | 1,100,221 | 8,498 |
| 02.15 | 8,130 | 60 | + 0.74% | 2,192,086 | 17,887 |