일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,430	20	+ 0.27%	238,371	1,732
03.13	7,410	190	- 2.50%	429,942	3,210
03.12	7,600	440	+ 6.15%	1,796,620	13,806
03.11	7,160	240	- 3.24%	277,886	2,019
03.08	7,400	290	+ 4.08%	387,296	2,868
03.07	7,110	130	- 1.80%	252,259	1,820
03.06	7,240	10	- 0.14%	173,106	1,246
03.05	7,250	260	- 3.46%	240,021	1,771
03.04	7,510	310	+ 4.31%	364,425	2,746
02.29	7,200	140	+ 1.98%	315,117	2,279