| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 8,240 | 490 | - 5.61% | 459,183 | 3,775 |
| 04.12 | 8,730 | 200 | - 2.24% | 376,458 | 3,300 |
| 04.11 | 8,930 | 400 | + 4.69% | 1,074,767 | 9,523 |
| 04.09 | 8,530 | 240 | + 2.90% | 1,273,736 | 10,503 |
| 04.08 | 8,290 | 110 | - 1.31% | 467,228 | 3,979 |
| 04.05 | 8,400 | 550 | - 6.15% | 627,083 | 5,290 |
| 04.04 | 8,950 | 110 | + 1.24% | 859,063 | 7,672 |
| 04.03 | 8,840 | 420 | + 4.99% | 2,831,777 | 25,429 |
| 04.02 | 8,420 | 270 | + 3.31% | 1,659,086 | 14,291 |
| 04.01 | 8,150 | 200 | - 2.40% | 469,138 | 3,898 |