일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,550	150	+ 2.34%	26,592	173
12.27	6,400	40	- 0.62%	34,601	223
12.26	6,440	90	- 1.38%	60,043	388
12.22	6,530	80	+ 1.24%	34,893	227
12.21	6,450	250	- 3.73%	56,352	369
12.20	6,700	220	+ 3.40%	100,144	661
12.19	6,480	70	- 1.07%	67,248	434
12.18	6,550	50	+ 0.77%	68,686	447
12.15	6,500	140	- 2.11%	111,515	722
12.14	6,640	40	+ 0.61%	87,952	584