일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,860	60	- 1.22%	87,653	432
05.29	4,920	80	- 1.60%	66,030	324
05.28	5,000	120	- 2.34%	160,001	817
05.27	5,120	140	- 2.66%	76,439	390
05.26	5,260	130	+ 2.53%	153,082	810
05.22	5,130	330	+ 6.88%	123,919	623
05.21	4,800	0	0.00%	94,026	457
05.20	4,800	15	- 0.31%	96,739	446
05.19	4,815	15	+ 0.31%	73,351	348
05.18	4,800	230	- 4.57%	116,454	562