일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,210	310	+ 6.33%	12,150,151	64,757
01.11	4,900	65	- 1.31%	422,041	2,061
01.10	4,965	40	+ 0.81%	1,086,214	5,414
01.09	4,925	105	+ 2.18%	2,542,741	12,574
01.08	4,820	30	+ 0.63%	876,398	4,230
01.05	4,790	140	- 2.84%	1,278,427	6,073
01.04	4,930	525	+ 11.92%	14,028,962	69,549
01.03	4,405	5	- 0.11%	114,444	502
01.02	4,410	60	+ 1.38%	192,985	849
12.28	4,350	40	+ 0.93%	90,129	391