시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.02 2,700 0 0.00% 35,587 95
08.01 2,700 15 - 0.55% 39,703 108
07.31 2,715 35 + 1.31% 53,527 144
07.30 2,680 40 + 1.52% 148,860 400
07.29 2,640 250 - 8.65% 175,935 481
07.26 2,890 35 - 1.20% 59,609 172
07.25 2,925 100 - 3.31% 104,886 310
07.24 3,025 100 - 3.20% 113,057 345
07.23 3,125 50 - 1.58% 46,102 145
07.22 3,175 20 - 0.63% 27,350 87