시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.03 3,300 65 - 1.93% 701,457 2,302
09.02 3,365 90 - 2.61% 1,003,032 3,474
08.30 3,455 5 + 0.15% 1,527,127 5,265
08.29 3,450 205 + 6.32% 10,137,232 35,971
08.28 3,245 95 + 3.02% 1,651,102 5,245
08.27 3,150 0 0.00% 3,249,923 10,272
08.26 3,150 415 + 15.17% 9,951,410 33,184
08.23 2,735 5 + 0.18% 30,792 84
08.22 2,730 10 - 0.37% 53,409 146
08.21 2,740 40 + 1.48% 93,616 257