시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.08 3,310 240 - 6.76% 978,460 3,408
10.07 3,550 165 - 4.44% 823,741 3,007
10.04 3,715 80 + 2.20% 1,977,684 7,392
10.02 3,635 70 - 1.89% 3,013,463 11,524
10.01 3,705 155 - 4.02% 1,549,296 5,786
09.30 3,860 320 - 7.66% 2,242,218 8,923
09.27 4,180 560 + 15.47% 25,224,511 106,516
09.26 3,620 140 - 3.72% 834,094 3,055
09.25 3,760 180 + 5.03% 3,424,695 12,913
09.24 3,580 70 + 1.99% 1,485,068 5,601