시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.17 3,190 40 - 1.24% 198,686 638
10.16 3,230 35 + 1.10% 368,079 1,197
10.15 3,195 20 - 0.62% 169,755 546
10.14 3,215 40 - 1.23% 247,812 798
10.11 3,255 55 - 1.66% 366,305 1,215
10.10 3,310 0 0.00% 722,719 2,468
10.08 3,310 240 - 6.76% 978,460 3,408
10.07 3,550 165 - 4.44% 823,741 3,007
10.04 3,715 80 + 2.20% 1,977,684 7,392
10.02 3,635 70 - 1.89% 3,013,463 11,524