일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,840	5	+ 0.18%	83,466	236
05.13	2,835	40	- 1.39%	189,897	550
05.12	2,875	25	- 0.86%	227,440	656
05.11	2,900	110	- 3.65%	191,953	564
05.08	3,010	40	+ 1.35%	118,302	355
05.07	2,970	130	- 4.19%	317,080	954
05.06	3,100	155	- 4.76%	552,755	1,758
05.04	3,255	30	- 0.91%	238,194	777
04.30	3,285	70	+ 2.18%	754,423	2,500
04.29	3,215	15	+ 0.47%	139,727	449