일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,975	145	- 2.83%	521,588	2,632
04.03	5,120	30	- 0.58%	1,640,532	8,445
04.02	5,150	220	+ 4.46%	1,381,164	7,021
04.01	4,930	55	+ 1.13%	365,928	1,792
03.29	4,875	45	+ 0.93%	2,528,444	12,690
03.28	4,830	190	- 3.79%	455,441	2,241
03.27	5,020	270	- 5.10%	737,441	3,791
03.26	5,290	230	- 4.17%	1,527,519	8,100
03.25	5,520	635	+ 13.00%	9,538,247	51,471
03.22	4,885	20	+ 0.41%	159,633	775