시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.04 3,025 5 + 0.17% 87,183 264
11.01 3,020 25 + 0.84% 147,404 442
10.31 2,995 5 + 0.17% 64,334 193
10.30 2,990 10 + 0.34% 75,066 224
10.29 2,980 10 + 0.34% 127,923 383
10.28 2,970 20 + 0.68% 79,986 237
10.25 2,950 10 - 0.34% 184,361 551
10.24 2,960 30 - 1.00% 153,280 448
10.23 2,990 85 - 2.76% 191,584 576
10.22 3,075 15 + 0.49% 159,284 487