일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 4,435 | 65 | - 1.44% | 358,610 | 1,608 |
12.11 | 4,500 | 25 | - 0.55% | 466,692 | 2,112 |
12.08 | 4,525 | 225 | + 5.23% | 5,199,868 | 24,534 |
12.07 | 4,300 | 165 | - 3.70% | 283,172 | 1,230 |
12.06 | 4,465 | 10 | - 0.22% | 321,862 | 1,430 |
12.05 | 4,475 | 165 | + 3.83% | 1,053,926 | 4,773 |
12.04 | 4,310 | 40 | + 0.94% | 381,145 | 1,669 |
12.01 | 4,270 | 50 | - 1.16% | 103,419 | 442 |
11.30 | 4,320 | 5 | + 0.12% | 116,055 | 499 |
11.29 | 4,315 | 85 | - 1.93% | 147,634 | 645 |