시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 3,305 95 - 2.79% 155,506 520
07.02 3,400 0 0.00% 65,980 225
07.01 3,400 10 + 0.30% 102,662 350
06.28 3,390 65 - 1.88% 123,121 419
06.27 3,455 50 - 1.43% 210,156 733
06.26 3,505 115 - 3.18% 232,786 825
06.25 3,620 80 - 2.16% 149,460 549
06.24 3,700 15 - 0.40% 130,961 484
06.21 3,715 25 + 0.68% 145,592 537
06.20 3,690 50 + 1.37% 153,080 565