일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 4,900 | 0 | 0.00% | 400,678 | 1,997 |
04.24 | 4,900 | 60 | - 1.21% | 330,280 | 1,621 |
04.23 | 4,960 | 40 | + 0.81% | 607,052 | 3,002 |
04.22 | 4,920 | 290 | - 5.57% | 908,052 | 4,616 |
04.19 | 5,210 | 90 | + 1.76% | 5,517,110 | 29,754 |
04.18 | 5,120 | 20 | + 0.39% | 317,955 | 1,617 |
04.17 | 5,100 | 40 | + 0.79% | 1,643,434 | 8,572 |
04.16 | 5,060 | 70 | - 1.37% | 1,923,746 | 10,041 |
04.15 | 5,130 | 180 | + 3.64% | 1,406,882 | 7,284 |
04.12 | 4,950 | 60 | - 1.20% | 419,648 | 2,053 |