시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 2,890 100 - 3.34% 136,119 397
11.18 2,990 35 - 1.16% 73,378 220
11.15 3,025 15 - 0.49% 109,775 329
11.14 3,040 20 + 0.66% 160,524 486
11.13 3,020 25 - 0.82% 103,050 311
11.12 3,045 15 - 0.49% 127,359 386
11.11 3,060 40 - 1.29% 101,056 311
11.08 3,100 20 + 0.65% 107,884 335
11.07 3,080 0 0.00% 877,681 2,776
11.06 3,080 5 - 0.16% 162,158 502