일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 12,000 | 400 | - 3.23% | 100,985 | 1,201 |
12.15 | 12,400 | 1,500 | - 10.79% | 267,916 | 3,277 |
12.14 | 13,900 | 500 | - 3.47% | 73,608 | 1,028 |
12.13 | 14,400 | 690 | + 5.03% | 97,672 | 1,382 |
12.12 | 13,710 | 330 | - 2.35% | 51,073 | 697 |
12.11 | 14,040 | 650 | - 4.43% | 74,610 | 1,049 |
12.08 | 14,690 | 370 | + 2.58% | 322,603 | 4,832 |
12.07 | 14,320 | 1,930 | + 15.58% | 508,867 | 7,177 |
12.06 | 12,390 | 410 | - 3.20% | 36,111 | 449 |
12.05 | 12,800 | 150 | - 1.16% | 83,033 | 1,099 |