일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	12,690	130	- 1.01%	36,897	470
01.09	12,820	300	+ 2.40%	23,381	296
01.08	12,520	260	- 2.03%	29,077	366
01.05	12,780	220	- 1.69%	54,683	686
01.04	13,000	360	- 2.70%	32,521	422
01.03	13,360	450	- 3.26%	39,356	525
01.02	13,810	290	+ 2.15%	85,464	1,207
12.28	13,520	240	+ 1.81%	92,668	1,268
12.27	13,280	980	+ 7.97%	80,344	1,047
12.26	12,300	540	- 4.21%	55,544	694