| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 11,350 | 10 | + 0.09% | 127,724 | 1,350 |
| 01.23 | 11,340 | 260 | - 2.24% | 55,208 | 638 |
| 01.22 | 11,600 | 170 | - 1.44% | 39,464 | 449 |
| 01.19 | 11,770 | 120 | - 1.01% | 38,139 | 449 |
| 01.18 | 11,890 | 890 | + 8.09% | 36,583 | 414 |
| 01.17 | 11,000 | 90 | - 0.81% | 21,399 | 235 |
| 01.16 | 11,090 | 750 | - 6.33% | 105,192 | 1,172 |
| 01.15 | 11,840 | 280 | + 2.42% | 35,071 | 413 |
| 01.12 | 11,560 | 400 | - 3.34% | 83,232 | 952 |
| 01.11 | 11,960 | 730 | - 5.75% | 95,100 | 1,147 |