일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 14,240 | 770 | - 5.13% | 80,113 | 1,166 |
02.26 | 15,010 | 10 | + 0.07% | 160,561 | 2,472 |
02.23 | 15,000 | 390 | + 2.67% | 89,053 | 1,325 |
02.22 | 14,610 | 460 | + 3.25% | 72,578 | 1,057 |
02.21 | 14,150 | 560 | - 3.81% | 78,136 | 1,112 |
02.20 | 14,710 | 290 | - 1.93% | 62,346 | 926 |
02.19 | 15,000 | 130 | + 0.87% | 122,563 | 1,844 |
02.16 | 14,870 | 1,450 | + 10.81% | 141,275 | 2,058 |
02.15 | 13,420 | 690 | - 4.89% | 58,234 | 797 |
02.14 | 14,110 | 690 | - 4.66% | 136,739 | 1,985 |