일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	15,060	1,090	+ 7.80%	315,733	4,689
03.13	13,970	600	+ 4.49%	96,331	1,344
03.12	13,370	190	- 1.40%	40,760	544
03.11	13,560	490	- 3.49%	55,583	771
03.08	14,050	80	+ 0.57%	26,498	370
03.07	13,970	220	- 1.55%	22,585	316
03.06	14,190	180	+ 1.29%	45,434	645
03.05	14,010	10	+ 0.07%	20,581	286
03.04	14,000	120	+ 0.87%	37,698	520
02.29	13,880	120	- 0.86%	62,035	859