일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,160	590	- 4.00%	122,916	1,780
03.26	14,750	20	- 0.14%	57,506	843
03.25	14,770	130	- 0.87%	64,693	966
03.22	14,900	620	- 4.00%	86,511	1,304
03.21	15,520	500	+ 3.33%	347,200	5,531
03.20	15,020	410	+ 2.81%	114,564	1,675
03.19	14,610	370	- 2.47%	83,601	1,221
03.18	14,980	380	- 2.47%	144,253	2,220
03.15	15,360	300	+ 1.99%	177,274	2,707
03.14	15,060	1,090	+ 7.80%	315,733	4,689