일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,230	80	+ 1.55%	366,659	1,951
05.14	5,150	10	+ 0.20%	261,964	1,344
05.13	5,140	230	- 4.28%	322,429	1,675
05.12	5,370	30	- 0.56%	501,946	2,687
05.11	5,400	580	- 9.70%	744,026	4,131
05.08	5,980	230	- 3.70%	667,344	3,926
05.07	6,210	460	- 6.90%	581,368	3,676
05.06	6,670	510	+ 8.28%	1,198,435	7,952
05.04	6,160	260	+ 4.41%	1,734,528	11,168
04.30	5,900	170	+ 2.97%	535,546	3,170