일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	13,100	200	+ 1.55%	41,089	544
04.11	12,900	500	+ 4.03%	101,988	1,335
04.09	12,400	140	+ 1.14%	40,263	506
04.08	12,260	360	- 2.85%	38,506	474
04.05	12,620	210	- 1.64%	34,926	443
04.04	12,830	410	- 3.10%	62,817	814
04.03	13,240	10	+ 0.08%	56,108	739
04.02	13,230	660	- 4.75%	76,146	1,032
04.01	13,890	70	+ 0.51%	54,258	753
03.29	13,820	340	- 2.40%	62,833	880