일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,590	770	- 6.23%	133,421	1,573
04.29	12,360	480	- 3.74%	39,036	492
04.26	12,840	230	- 1.76%	60,215	776
04.25	13,070	580	+ 4.64%	49,281	632
04.24	12,490	450	+ 3.74%	53,360	652
04.23	12,040	400	- 3.22%	36,484	449
04.22	12,440	110	- 0.88%	30,974	382
04.19	12,550	180	- 1.41%	42,946	529
04.18	12,730	530	- 4.00%	58,729	756
04.17	13,260	300	- 2.21%	35,987	480