일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,110	90	+ 1.28%	63,567	453
02.15	7,020	0	0.00%	48,591	342
02.14	7,020	140	+ 2.04%	58,896	409
02.13	6,880	50	+ 0.73%	44,519	305
02.08	6,830	20	- 0.29%	39,123	267
02.07	6,850	330	+ 5.06%	117,633	796
02.06	6,520	110	- 1.66%	27,678	181
02.05	6,630	20	- 0.30%	20,871	139
02.02	6,650	40	+ 0.61%	25,622	172
02.01	6,610	80	- 1.20%	51,776	339