일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,740	70	+ 1.05%	53,465	362
03.08	6,670	10	+ 0.15%	33,691	225
03.07	6,660	40	+ 0.60%	19,385	128
03.06	6,620	20	+ 0.30%	27,523	180
03.05	6,600	80	- 1.20%	34,313	226
03.04	6,680	10	- 0.15%	23,213	155
02.29	6,690	110	- 1.62%	29,844	200
02.28	6,800	40	+ 0.59%	15,164	103
02.27	6,760	50	- 0.73%	35,573	239
02.26	6,810	70	- 1.02%	39,460	268