일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,135	115	+ 2.86%	52,526	215
03.31	4,020	15	- 0.37%	47,136	192
03.30	4,035	160	- 3.81%	36,241	147
03.27	4,195	130	+ 3.20%	55,410	227
03.26	4,065	110	- 2.64%	48,207	199
03.25	4,175	110	+ 2.71%	39,213	162
03.24	4,065	25	+ 0.62%	20,720	84
03.23	4,040	195	- 4.60%	67,449	275
03.20	4,235	0	0.00%	28,414	121
03.19	4,235	125	- 2.87%	55,627	236