일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,680	0	0.00%	22,640	151
03.15	6,680	20	- 0.30%	23,655	157
03.14	6,700	0	0.00%	23,712	159
03.13	6,700	90	- 1.33%	29,710	201
03.12	6,790	50	+ 0.74%	19,640	133
03.11	6,740	70	+ 1.05%	53,465	362
03.08	6,670	10	+ 0.15%	33,691	225
03.07	6,660	40	+ 0.60%	19,385	128
03.06	6,620	20	+ 0.30%	27,523	180
03.05	6,600	80	- 1.20%	34,313	226