일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 6,750 | 210 | + 3.21% | 31,481 | 210 |
03.29 | 6,540 | 20 | - 0.31% | 32,362 | 212 |
03.28 | 6,560 | 110 | - 1.65% | 41,241 | 272 |
03.27 | 6,670 | 40 | - 0.60% | 25,867 | 173 |
03.26 | 6,710 | 60 | + 0.90% | 22,989 | 153 |
03.25 | 6,650 | 120 | - 1.77% | 27,167 | 181 |
03.22 | 6,770 | 70 | + 1.05% | 30,722 | 206 |
03.21 | 6,700 | 100 | + 1.52% | 41,037 | 275 |
03.20 | 6,600 | 10 | + 0.15% | 24,416 | 161 |
03.19 | 6,590 | 90 | - 1.35% | 20,676 | 137 |