일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	6,080	40	+ 0.66%	7,787	47
04.23	6,040	40	- 0.66%	12,536	76
04.22	6,080	20	+ 0.33%	10,811	66
04.19	6,060	110	- 1.78%	27,933	166
04.18	6,170	20	+ 0.33%	10,894	67
04.17	6,150	80	- 1.28%	29,788	186
04.16	6,230	330	+ 5.59%	87,250	528
04.15	5,900	180	- 2.96%	27,160	161
04.12	6,080	40	+ 0.66%	30,149	181
04.11	6,040	50	- 0.82%	13,031	78