일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,960	30	+ 0.43%	50,988	354
01.02	6,930	40	+ 0.58%	49,560	342
12.28	6,890	80	+ 1.18%	24,925	171
12.27	6,810	160	+ 2.41%	62,905	424
12.26	6,650	110	- 1.63%	64,352	429
12.22	6,760	160	- 2.31%	127,310	868
12.21	6,920	80	+ 1.17%	67,564	464
12.20	6,840	140	- 2.01%	240,172	1,655
12.19	6,980	40	+ 0.58%	101,087	712
12.18	6,940	120	- 1.70%	87,693	613