일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	14,120	80	- 0.56%	71,112	1,024
01.10	14,200	740	+ 5.50%	132,692	1,857
01.09	13,460	70	+ 0.52%	51,716	699
01.08	13,390	30	- 0.22%	28,141	379
01.05	13,420	60	- 0.45%	31,492	421
01.04	13,480	380	- 2.74%	47,749	651
01.03	13,860	170	+ 1.24%	40,609	551
01.02	13,690	130	+ 0.96%	41,771	573
12.28	13,560	10	+ 0.07%	43,650	588
12.27	13,550	500	+ 3.83%	44,923	606