| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 15,270 | 530 | - 3.35% | 198,772 | 3,128 |
| 01.24 | 15,800 | 1,350 | + 9.34% | 513,492 | 8,044 |
| 01.23 | 14,450 | 500 | + 3.58% | 87,614 | 1,248 |
| 01.22 | 13,950 | 420 | + 3.10% | 135,515 | 1,889 |
| 01.19 | 13,530 | 760 | + 5.95% | 64,341 | 860 |
| 01.18 | 12,770 | 170 | + 1.35% | 34,031 | 429 |
| 01.17 | 12,600 | 370 | - 2.85% | 38,719 | 490 |
| 01.16 | 12,970 | 100 | + 0.78% | 30,394 | 389 |
| 01.15 | 12,870 | 690 | - 5.09% | 65,358 | 853 |
| 01.12 | 13,560 | 560 | - 3.97% | 55,343 | 754 |