일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	13,290	390	+ 3.02%	74,868	985
02.07	12,900	270	- 2.05%	33,255	428
02.06	13,170	350	+ 2.73%	40,073	521
02.05	12,820	530	- 3.97%	51,167	662
02.02	13,350	150	+ 1.14%	92,530	1,264
02.01	13,200	440	- 3.23%	113,592	1,487
01.31	13,640	380	- 2.71%	42,347	587
01.30	14,020	260	- 1.82%	86,357	1,196
01.29	14,280	630	- 4.23%	97,086	1,404
01.26	14,910	360	- 2.36%	74,418	1,113