| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 14,460 | 100 | + 0.70% | 57,367 | 835 |
| 02.23 | 14,360 | 580 | - 3.88% | 94,363 | 1,378 |
| 02.22 | 14,940 | 900 | + 6.41% | 136,781 | 2,020 |
| 02.21 | 14,040 | 280 | - 1.96% | 135,551 | 1,914 |
| 02.20 | 14,320 | 50 | + 0.35% | 71,985 | 1,022 |
| 02.19 | 14,270 | 140 | - 0.97% | 67,948 | 963 |
| 02.16 | 14,410 | 580 | - 3.87% | 171,305 | 2,502 |
| 02.15 | 14,990 | 1,040 | - 6.49% | 193,089 | 2,958 |
| 02.14 | 16,030 | 2,540 | + 18.83% | 578,539 | 8,878 |
| 02.13 | 13,490 | 200 | + 1.51% | 76,510 | 1,037 |