일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	15,030	40	+ 0.27%	139,842	2,054
03.11	14,990	520	- 3.35%	117,213	1,751
03.08	15,510	440	- 2.76%	119,676	1,891
03.07	15,950	160	- 0.99%	178,219	2,959
03.06	16,110	270	+ 1.71%	105,656	1,688
03.05	15,840	50	- 0.32%	62,479	983
03.04	15,890	1,090	+ 7.37%	167,005	2,625
02.29	14,800	250	- 1.66%	54,527	816
02.28	15,050	300	+ 2.03%	108,930	1,648
02.27	14,750	290	+ 2.01%	95,356	1,391