일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	14,390	390	+ 2.79%	59,402	851
03.25	14,000	360	- 2.51%	57,989	817
03.22	14,360	160	- 1.10%	52,408	746
03.21	14,520	190	+ 1.33%	61,185	893
03.20	14,330	410	+ 2.95%	76,914	1,097
03.19	13,920	360	- 2.52%	90,879	1,267
03.18	14,280	80	+ 0.56%	49,971	708
03.15	14,200	10	+ 0.07%	47,586	671
03.14	14,190	540	- 3.67%	187,156	2,677
03.13	14,730	300	- 2.00%	406,817	6,435