일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,360	100	+ 1.38%	162,900	1,208
04.28	7,260	90	- 1.22%	190,505	1,400
04.27	7,350	240	+ 3.38%	243,373	1,775
04.24	7,110	170	+ 2.45%	172,018	1,214
04.23	6,940	240	- 3.34%	207,766	1,466
04.22	7,180	90	+ 1.27%	168,623	1,204
04.21	7,090	260	+ 3.81%	285,974	2,014
04.20	6,830	20	+ 0.29%	231,723	1,581
04.17	6,810	110	+ 1.64%	372,685	2,533
04.16	6,700	600	+ 9.84%	920,203	6,216