일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,550	90	- 0.66%	23,788	323
04.08	13,640	310	- 2.22%	67,744	925
04.05	13,950	530	- 3.66%	81,420	1,138
04.04	14,480	480	+ 3.43%	71,647	1,042
04.03	14,000	490	- 3.38%	77,423	1,087
04.02	14,490	10	- 0.07%	98,125	1,442
04.01	14,500	150	- 1.02%	78,148	1,138
03.29	14,650	60	- 0.41%	99,925	1,480
03.28	14,710	470	+ 3.30%	95,850	1,409
03.27	14,240	150	- 1.04%	37,966	537