일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	12,540	470	+ 3.89%	47,049	584
04.23	12,070	130	- 1.07%	52,698	636
04.22	12,200	270	- 2.17%	64,732	789
04.19	12,470	770	- 5.82%	162,153	2,052
04.18	13,240	440	+ 3.44%	223,344	2,996
04.17	12,800	90	+ 0.71%	42,271	541
04.16	12,710	730	- 5.43%	87,150	1,117
04.15	13,440	70	+ 0.52%	40,025	525
04.12	13,370	180	- 1.33%	35,844	489
04.11	13,550	0	0.00%	47,701	636